Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 18, 2023 $4.63 229,960 1:1 $5.00 $5.02 $4.59
Sep 19, 2023 $4.57 269,496 1:1 $4.61 $4.75 $4.50
Sep 20, 2023 $4.42 230,728 1:1 $4.73 $4.86 $4.37
Sep 21, 2023 $3.98 737,538 1:1 $4.37 $4.37 $3.86
Sep 22, 2023 $3.94 301,344 1:1 $4.14 $4.15 $3.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.