Week of December 16, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 16, 2024 $0.43 929,054 1:1 $0.40 $0.48 $0.40
Dec 17, 2024 $0.46 614,474 1:1 $0.44 $0.46 $0.38
Dec 18, 2024 $0.46 356,339 1:1 $0.47 $0.50 $0.45
Dec 19, 2024 $0.44 197,320 1:1 $0.44 $0.45 $0.42
Dec 20, 2024 $0.42 304,445 1:1 $0.44 $0.44 $0.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG