Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 8, 2024 $2.01 233,663 1:1 $1.90 $2.03 $1.85
Apr 9, 2024 $1.98 164,615 1:1 $2.03 $2.05 $1.86
Apr 10, 2024 $1.91 170,193 1:1 $1.88 $1.94 $1.83
Apr 11, 2024 $1.98 177,645 1:1 $1.97 $2.04 $1.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.